PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,482 Value ($000) $619 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 6,205 Value ($000) $644 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 29,476 Value ($000) $3,167 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 19,451 Value ($000) $2,172 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 19,170 Value ($000) $2,272 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 19,136 Value ($000) $2,317 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 18,084 Value ($000) $2,119 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 18,772 Value ($000) $2,204 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 18,280 Value ($000) $1,896 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 15,405 Value ($000) $1,462 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 13,727 Value ($000) $1,211 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 12,884 Value ($000) $1,066 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 12,681 Value ($000) $1,261 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 10,703 Value ($000) $918 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 7,679 Value ($000) $735 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 6,042 Value ($000) $714 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,536 Value ($000) $491 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,041 Value ($000) $425 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 4,114 Value ($000) $421 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,658 Value ($000) $334 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,849 Value ($000) $300 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 3,877 Value ($000) $247 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 3,625 Value ($000) $220 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 3,873 Value ($000) $202 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 3,774 Value ($000) $353 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,683 Value ($000) $332 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 3,643 Value ($000) $368 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 3,829 Value ($000) $351 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 4,089 Value ($000) $334 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,820 Value ($000) $387 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,444 Value ($000) $229 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,836 Value ($000) $294 Avg Close $77.10 Range $68.90 - $86.66