PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Arvest Bank Trust Division's Holding History (CIK: 0001625959)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,062 Value ($000) $2,377 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 21,803 Value ($000) $2,262 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 22,646 Value ($000) $2,433 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 22,279 Value ($000) $2,488 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 18,900 Value ($000) $2,240 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 18,944 Value ($000) $2,294 Avg Close $110.56 Range $97.18 - $119.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,062	$2,377	$106.51	$97.72 - $118.31
Q3 2025	21,803	$2,262	$103.23	$96.80 - $109.54
Q2 2025	22,646	$2,433	$100.28	$86.97 - $108.85
Q1 2025	22,279	$2,488	$108.96	$100.62 - $117.76
Q4 2024	18,900	$2,240	$116.71	$108.71 - $124.11
Q3 2024	18,944	$2,294	$110.56	$97.18 - $119.59