PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Mork Capital Management, LLC's Holding History (CIK: 0001626494)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,600 Value ($000) $1,648 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 14,600 Value ($000) $1,515 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 14,600 Value ($000) $1,569 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 14,600 Value ($000) $1,631 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 14,600 Value ($000) $1,731 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 14,600 Value ($000) $1,768 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 14,600 Value ($000) $1,711 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 14,600 Value ($000) $1,714 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 14,600 Value ($000) $1,514 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 14,600 Value ($000) $1,385 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 14,600 Value ($000) $1,288 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 14,600 Value ($000) $1,208 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 14,600 Value ($000) $1,452 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 14,600 Value ($000) $1,252 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 14,600 Value ($000) $1,397 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 14,600 Value ($000) $1,725 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 14,600 Value ($000) $1,580 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 14,600 Value ($000) $1,536 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 14,600 Value ($000) $1,496 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 14,600 Value ($000) $1,330 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 14,600 Value ($000) $1,140 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 14,600 Value ($000) $927 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 14,600 Value ($000) $889 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 24,600 Value ($000) $1,283 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 14,600 Value ($000) $1,369 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 14,600 Value ($000) $1,313 Avg Close $65.76 Range $56.73 - $74.74

Q2 2019

Shares 14,600 Value ($000) $1,475 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 14,600 Value ($000) $1,341 Avg Close $65.50 Range $56.43 - $70.30

Q4 2018

Shares 14,600 Value ($000) $1,191 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 20,800 Value ($000) $2,107 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 20,800 Value ($000) $1,945 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 14,600 Value ($000) $1,512 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 14,600 Value ($000) $1,679 Avg Close $76.21 Range $71.93 - $80.55

Q3 2017

Shares 14,600 Value ($000) $1,552 Avg Close $72.07 Range $66.26 - $77.45

Q2 2017

Shares 14,600 Value ($000) $1,579 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 14,600 Value ($000) $1,558 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 14,600 Value ($000) $1,519 Avg Close $62.61 Range $53.34 - $71.76

Q3 2016

Shares 14,600 Value ($000) $1,192 Avg Close $50.24 Range $44.01 - $54.04

Q2 2016

Shares 14,600 Value ($000) $1,042 Avg Close $48.97 Range $43.36 - $52.48

Q1 2016

Shares 14,600 Value ($000) $1,054 Avg Close $44.81 Range $36.56 - $51.36

Q4 2015

Shares 14,600 Value ($000) $1,189 Avg Close $52.61 Range $46.41 - $56.29

Q3 2015

Shares 14,600 Value ($000) $1,113 Avg Close $52.99 Range $46.89 - $58.32

Q2 2015

Shares 11,000 Value ($000) $963 Avg Close $53.25 Range $49.12 - $57.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,600	$1,648	$106.51	$97.72 - $118.31
Q3 2025	14,600	$1,515	$103.23	$96.80 - $109.54
Q2 2025	14,600	$1,569	$100.28	$86.97 - $108.85
Q1 2025	14,600	$1,631	$108.96	$100.62 - $117.76
Q4 2024	14,600	$1,731	$116.71	$108.71 - $124.11
Q3 2024	14,600	$1,768	$110.56	$97.18 - $119.59
Q2 2024	14,600	$1,711	$106.75	$98.30 - $112.21
Q1 2024	14,600	$1,714	$98.59	$91.50 - $108.54
Q4 2023	14,600	$1,514	$86.63	$78.95 - $97.03
Q3 2023	14,600	$1,385	$84.29	$77.55 - $89.73
Q2 2023	14,600	$1,288	$73.47	$67.34 - $78.72
Q1 2023	14,600	$1,208	$82.68	$65.73 - $92.44
Q4 2022	14,600	$1,452	$86.71	$73.45 - $94.52
Q3 2022	14,600	$1,252	$81.47	$72.80 - $89.01
Q2 2022	14,600	$1,397	$88.48	$75.99 - $101.92
Q1 2022	14,600	$1,725	$94.13	$84.74 - $102.28
Q4 2021	14,600	$1,580	$88.87	$82.35 - $94.09
Q3 2021	14,600	$1,536	$83.42	$76.13 - $87.86
Q2 2021	14,600	$1,496	$81.79	$72.36 - $87.94
Q1 2021	14,600	$1,330	$67.80	$59.48 - $76.09
Q4 2020	14,600	$1,140	$56.32	$46.75 - $64.14
Q3 2020	14,600	$927	$50.42	$44.04 - $55.33
Q2 2020	14,600	$889	$44.25	$33.65 - $56.93
Q1 2020	24,600	$1,283	$58.98	$28.85 - $71.80
Q4 2019	14,600	$1,369	$67.37	$60.98 - $70.62
Q3 2019	14,600	$1,313	$65.76	$56.73 - $74.74
Q2 2019	14,600	$1,475	$71.50	$66.17 - $76.00
Q1 2019	14,600	$1,341	$65.50	$56.43 - $70.30
Q4 2018	14,600	$1,191	$64.69	$53.43 - $74.62
Q3 2018	20,800	$2,107	$68.64	$64.13 - $73.46
Q2 2018	20,800	$1,945	$69.70	$63.82 - $74.86
Q1 2018	14,600	$1,512	$77.10	$68.90 - $86.66
Q4 2017	14,600	$1,679	$76.21	$71.93 - $80.55
Q3 2017	14,600	$1,552	$72.07	$66.26 - $77.45
Q2 2017	14,600	$1,579	$71.07	$68.46 - $74.43
Q1 2017	14,600	$1,558	$71.74	$68.05 - $76.42
Q4 2016	14,600	$1,519	$62.61	$53.34 - $71.76
Q3 2016	14,600	$1,192	$50.24	$44.01 - $54.04
Q2 2016	14,600	$1,042	$48.97	$43.36 - $52.48
Q1 2016	14,600	$1,054	$44.81	$36.56 - $51.36
Q4 2015	14,600	$1,189	$52.61	$46.41 - $56.29
Q3 2015	14,600	$1,113	$52.99	$46.89 - $58.32
Q2 2015	11,000	$963	$53.25	$49.12 - $57.83