PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

NORTHWESTERN MUTUAL INVESTMENT MANAGEMENT COMPANY, LLC's Holding History (CIK: 0001629649)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,183 Value ($000) $1,262 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 11,218 Value ($000) $1,164 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 11,292 Value ($000) $1,213 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 11,259 Value ($000) $1,257 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 11,303 Value ($000) $1,340 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 11,315 Value ($000) $1,370 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 11,426 Value ($000) $1,339 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 11,454 Value ($000) $1,345 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 11,427 Value ($000) $1,185 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 11,457 Value ($000) $1,087 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 11,514 Value ($000) $1,016 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 11,567 Value ($000) $957 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 11,534 Value ($000) $1,147 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 13,816 Value ($000) $1,185 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 16,748 Value ($000) $1,602 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 16,618 Value ($000) $1,964 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 17,005 Value ($000) $1,841 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 17,569 Value ($000) $1,848 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 17,892 Value ($000) $1,833 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 17,997 Value ($000) $1,640 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 21,732 Value ($000) $1,697 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 21,700 Value ($000) $1,322 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 21,700 Value ($000) $1,322 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 20,962 Value ($000) $1,093 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 15,616 Value ($000) $1,464 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 15,309 Value ($000) $1,377 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 15,400 Value ($000) $1,555 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 62,151 Value ($000) $5,710 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 62,398 Value ($000) $5,089 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 72,973 Value ($000) $7,394 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 80,428 Value ($000) $7,521 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 76,814 Value ($000) $7,954 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 95,771 Value ($000) $11,012 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 95,733 Value ($000) $10,178 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 98,444 Value ($000) $10,646 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 86,921 Value ($000) $9,273 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 49,376 Value ($000) $5,138 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 43,234 Value ($000) $3,530 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 16,864 Value ($000) $1,203 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 17,037 Value ($000) $1,230 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 17,057 Value ($000) $1,389 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 16,772 Value ($000) $1,278 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 16,788 Value ($000) $1,469 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 16,581 Value ($000) $1,332 Avg Close $50.47 Range $46.27 - $56.73