PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,304 Value ($000) $260 Avg Close $106.51 Range $97.72 - $118.31

Q1 2025

Shares 2,108 Value ($000) $235 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 1,867 Value ($000) $221 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 1,802 Value ($000) $218 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 1,799 Value ($000) $211 Avg Close $106.75 Range $98.30 - $112.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,304	$260	$106.51	$97.72 - $118.31
Q1 2025	2,108	$235	$108.96	$100.62 - $117.76
Q4 2024	1,867	$221	$116.71	$108.71 - $124.11
Q3 2024	1,802	$218	$110.56	$97.18 - $119.59
Q2 2024	1,799	$211	$106.75	$98.30 - $112.21