PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Brick & Kyle, Associates's Holding History (CIK: 0001632253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,259 Value ($000) $4 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 37,187 Value ($000) $4 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 35,881 Value ($000) $4 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 35,762 Value ($000) $4 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 35,905 Value ($000) $4 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 36,158 Value ($000) $4 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 37,294 Value ($000) $4 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 37,573 Value ($000) $4 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 37,819 Value ($000) $4 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 37,978 Value ($000) $4 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 37,957 Value ($000) $3 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 38,066 Value ($000) $3 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 37,537 Value ($000) $4 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 32,682 Value ($000) $2,819 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 32,216 Value ($000) $3,070 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 32,587 Value ($000) $3,851 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 33,135 Value ($000) $3,587 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 32,568 Value ($000) $3,444 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 32,537 Value ($000) $3,320 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 32,428 Value ($000) $2,986 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 32,354 Value ($000) $2,522 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 33,272 Value ($000) $2,077 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 32,126 Value ($000) $1,932 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 30,889 Value ($000) $1,599 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 30,685 Value ($000) $2,965 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 31,487 Value ($000) $2,932 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 29,106 Value ($000) $2,950 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 29,394 Value ($000) $2,701 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 29,926 Value ($000) $2,440 Avg Close $64.69 Range $53.43 - $74.62
Q2 2018
Shares 30,527 Value ($000) $2,855 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 30,069 Value ($000) $3,114 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 30,064 Value ($000) $3,457 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 30,059 Value ($000) $3,196 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 29,775 Value ($000) $3,220 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 30,321 Value ($000) $3,235 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 31,598 Value ($000) $3,288 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 32,124 Value ($000) $2,623 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 32,419 Value ($000) $2,313 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 32,515 Value ($000) $2,348 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 31,680 Value ($000) $2,579 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 32,705 Value ($000) $2,492 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 32,605 Value ($000) $2,854 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 33,255 Value ($000) $2,671 Avg Close $50.47 Range $46.27 - $56.73