PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Farmers National Bank's Holding History (CIK: 0001632966)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,473 Value ($000) $149 Avg Close $71.50 Range $66.17 - $76.00

Q1 2019

Shares 1,569 Value ($000) $144 Avg Close $65.50 Range $56.43 - $70.30

Q2 2018

Shares 580 Value ($000) $54 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 718 Value ($000) $74 Avg Close $77.10 Range $68.90 - $86.66

Q4 2017

Shares 718 Value ($000) $83 Avg Close $76.21 Range $71.93 - $80.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,473	$149	$71.50	$66.17 - $76.00
Q1 2019	1,569	$144	$65.50	$56.43 - $70.30
Q2 2018	580	$54	$69.70	$63.82 - $74.86
Q1 2018	718	$74	$77.10	$68.90 - $86.66
Q4 2017	718	$83	$76.21	$71.93 - $80.55