PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,113 Value ($000) $249,709 Avg Close $94.13 Range $84.74 - $102.28
Q1 2020
Shares 10,280 Value ($000) $536,014 Avg Close $58.98 Range $28.85 - $71.80
Q3 2019
Shares 10,116 Value ($000) $909,945 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 9,458 Value ($000) $955,315 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 9,048 Value ($000) $831,416 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 5,701 Value ($000) $464,939 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 1,576 Value ($000) $159,710 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 1,199 Value ($000) $112,113 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,218 Value ($000) $126 Avg Close $77.10 Range $68.90 - $86.66
Q1 2016
Shares 3,182 Value ($000) $230 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 2,655 Value ($000) $216 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 2,637 Value ($000) $201 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 2,597 Value ($000) $227 Avg Close $53.25 Range $49.12 - $57.83
Q1 2012
Shares 3,823 Value ($000) $242 Avg Close — Range —
Q2 2011
Shares 7,966 Value ($000) $507 Avg Close — Range —
Q1 2011
Shares 7,068 Value ($000) $435 Avg Close — Range —
Q4 2010
Shares 7,130 Value ($000) $419 Avg Close — Range —