PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

RFG Advisory, LLC's Holding History (CIK: 0001633387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,313 Value ($000) $487 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,917 Value ($000) $406 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,705 Value ($000) $398 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,750 Value ($000) $419 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 10,489 Value ($000) $1,243 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 9,001 Value ($000) $1,090 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 9,082 Value ($000) $1,064 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 4,574 Value ($000) $537 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 4,636 Value ($000) $481 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 8,160 Value ($000) $774 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 8,647 Value ($000) $763 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 8,609 Value ($000) $712 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 6,836 Value ($000) $696 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 7,506 Value ($000) $775 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 6,857 Value ($000) $662 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 4,376 Value ($000) $517 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,609 Value ($000) $499 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 4,616 Value ($000) $486 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 4,969 Value ($000) $509 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 4,563 Value ($000) $416 Avg Close $67.80 Range $59.48 - $76.09
Q3 2020
Shares 3,428 Value ($000) $218 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 3,503 Value ($000) $213 Avg Close $44.25 Range $33.65 - $56.93
Q4 2018
Shares 2,629 Value ($000) $214 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,052 Value ($000) $309 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,666 Value ($000) $249 Avg Close $69.70 Range $63.82 - $74.86