PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,601 Value ($000) $1,422 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 13,373 Value ($000) $1,387 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 12,679 Value ($000) $1,362 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 12,996 Value ($000) $1,451 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 14,775 Value ($000) $1,751 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 14,750 Value ($000) $1,786 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 15,324 Value ($000) $1,818 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 14,854 Value ($000) $1,744 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 21,548 Value ($000) $2,235 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 15,561 Value ($000) $1,477 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 15,503 Value ($000) $1,368 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 24,985 Value ($000) $2,067 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 23,169 Value ($000) $2,304 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 23,185 Value ($000) $1,989 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 22,193 Value ($000) $2,123 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 22,157 Value ($000) $2,618,351 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 21,567 Value ($000) $2,334,463 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 20,679 Value ($000) $2,175,388 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 11,370 Value ($000) $1,165 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 18,696 Value ($000) $1,703 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 18,139 Value ($000) $1,416 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 18,868 Value ($000) $1,305 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 19,284 Value ($000) $1,174 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 19,120 Value ($000) $997 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 12,829 Value ($000) $1,192 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 9,172 Value ($000) $825 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 6,661 Value ($000) $673 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 6,943 Value ($000) $638 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 7,710 Value ($000) $629 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 9,671 Value ($000) $980 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 4,277 Value ($000) $400 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,802 Value ($000) $394 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,886 Value ($000) $447 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 4,163 Value ($000) $443 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 5,066 Value ($000) $548 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 5,541 Value ($000) $591 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 5,517 Value ($000) $574 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 5,504 Value ($000) $449 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 4,710 Value ($000) $336 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 4,369 Value ($000) $334 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 3,189 Value ($000) $260 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 2,918 Value ($000) $255 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 2,918 Value ($000) $255,383 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 3,032 Value ($000) $244 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,704 Value ($000) $245 Avg Close $53.15 Range $46.80 - $57.29