PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,385 Value ($000) $9,187 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 70,355 Value ($000) $7,299 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 37,277 Value ($000) $4,005 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 32,382 Value ($000) $3,616 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 32,341 Value ($000) $3,833 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 33,019 Value ($000) $3,999 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 39,869 Value ($000) $4,672 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 41,210 Value ($000) $4,838 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 44,345 Value ($000) $4,611 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 34,718 Value ($000) $3,294 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 32,165 Value ($000) $2,838 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 34,156 Value ($000) $2,812 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 26,735 Value ($000) $1,265 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 22,981 Value ($000) $1,972 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 22,607 Value ($000) $2,163 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 22,475 Value ($000) $2,656 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 20,834 Value ($000) $2,255 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 10,863 Value ($000) $1,143 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 11,061 Value ($000) $1,133 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 11,399 Value ($000) $1,039 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 11,061 Value ($000) $863 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 11,535 Value ($000) $733 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 10,109 Value ($000) $616 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 4,815 Value ($000) $251 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 8,357 Value ($000) $783 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 6,301 Value ($000) $566 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,168 Value ($000) $219 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 4,668 Value ($000) $429 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 4,202 Value ($000) $343 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 4,799 Value ($000) $486 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 6,937 Value ($000) $654 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 5,163 Value ($000) $521 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 4,796 Value ($000) $564 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 4,832 Value ($000) $527 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 6,889 Value ($000) $766,977 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,024 Value ($000) $320 Avg Close $71.74 Range $68.05 - $76.42