PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,410 Value ($000) $724 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 6,018 Value ($000) $624 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 7,307 Value ($000) $785 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 7,224 Value ($000) $807 Avg Close $108.96 Range $100.62 - $117.76
Q1 2023
Shares 8,333 Value ($000) $1 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 10,074 Value ($000) $1 Avg Close $86.71 Range $73.45 - $94.52
Q4 2021
Shares 18,386 Value ($000) $1,990 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 12,751 Value ($000) $1,341 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 13,330 Value ($000) $1,366 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 13,841 Value ($000) $1,462 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 17,003 Value ($000) $1,327 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 15,474 Value ($000) $983 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 18,760 Value ($000) $1,142 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 13,096 Value ($000) $683 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 9,912 Value ($000) $929 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 12,432 Value ($000) $1,118 Avg Close $65.76 Range $56.73 - $74.74
Q1 2019
Shares 5,241 Value ($000) $482 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,593 Value ($000) $212 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 4,977 Value ($000) $504 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 4,846 Value ($000) $467 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 3,317 Value ($000) $336 Avg Close $77.10 Range $68.90 - $86.66
Q4 2016
Shares 110 Value ($000) $12 Avg Close $62.61 Range $53.34 - $71.76