PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 94 Value ($000) $10 Avg Close $83.42 Range $76.13 - $87.86

Q3 2020

Shares 12 Value ($000) $1 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 12 Value ($000) $1 Avg Close $44.25 Range $33.65 - $56.93

Q2 2017

Shares 27,895 Value ($000) $3,017 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 25,348 Value ($000) $2,704 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 29,830 Value ($000) $3,104 Avg Close $62.61 Range $53.34 - $71.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	94	$10	$83.42	$76.13 - $87.86
Q3 2020	12	$1	$50.42	$44.04 - $55.33
Q2 2020	12	$1	$44.25	$33.65 - $56.93
Q2 2017	27,895	$3,017	$71.07	$68.46 - $74.43
Q1 2017	25,348	$2,704	$71.74	$68.05 - $76.42
Q4 2016	29,830	$3,104	$62.61	$53.34 - $71.76