PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,481 Value ($000) $10,101 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 72,138 Value ($000) $7,484 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 65,052 Value ($000) $6,989 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 65,931 Value ($000) $7,363 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 62,250 Value ($000) $7,370 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 44,666 Value ($000) $5,403 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 96,797 Value ($000) $11,343 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 76,479 Value ($000) $8,979 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 58,713 Value ($000) $6,101 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 80,350 Value ($000) $7,621 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 52,605 Value ($000) $4,644 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 101,673 Value ($000) $8,414 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 56,981 Value ($000) $5,688 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 57,059 Value ($000) $4,894 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 68,525 Value ($000) $6,576 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 89,953 Value ($000) $10,619 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 43,845 Value ($000) $4,748 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 22,895 Value ($000) $2,405 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 38,224 Value ($000) $3,285 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 47,208 Value ($000) $4,298 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 53,776 Value ($000) $4,194 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 50,579 Value ($000) $3,208 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 31,212 Value ($000) $1,902 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 29,411 Value ($000) $1,535 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 27,886 Value ($000) $2,618 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 31,293 Value ($000) $2,813 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 33,621 Value ($000) $3,389 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 58,424 Value ($000) $5,368 Avg Close $65.50 Range $56.43 - $70.30
Q3 2018
Shares 29,511 Value ($000) $2,991 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 7,727 Value ($000) $723 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 45,959 Value ($000) $4,759 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 31,690 Value ($000) $3,645 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 23,228 Value ($000) $2,468 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 33,706 Value ($000) $3,644 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 36,312 Value ($000) $3,875 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 21,385 Value ($000) $2,225 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 35,808 Value ($000) $2,923 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 20,886 Value ($000) $1,488 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 13,926 Value ($000) $1,006 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 8,290 Value ($000) $675 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 6,236 Value ($000) $475 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 5,772 Value ($000) $505 Avg Close $53.25 Range $49.12 - $57.83