PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 540 Value ($000) $56 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 527 Value ($000) $50 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 527 Value ($000) $46 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 673 Value ($000) $56 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 776 Value ($000) $77 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 702 Value ($000) $60 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 737 Value ($000) $71 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 683 Value ($000) $81 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 643 Value ($000) $70 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 574 Value ($000) $60 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 548 Value ($000) $56 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,202 Value ($000) $292 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,082 Value ($000) $241 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 2,892 Value ($000) $184 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 4,064 Value ($000) $247 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 3,962 Value ($000) $207 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 779 Value ($000) $73 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 763 Value ($000) $69 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 798 Value ($000) $81 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 179 Value ($000) $16 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 33 Value ($000) $3 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 40 Value ($000) $4 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 33 Value ($000) $3 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 41 Value ($000) $4 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 41 Value ($000) $5 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 33 Value ($000) $4 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 33 Value ($000) $4 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 228 Value ($000) $24 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 228 Value ($000) $24 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 9 Value ($000) $1 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 204 Value ($000) $15 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 204 Value ($000) $15 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 204 Value ($000) $17 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 204 Value ($000) $16 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 204 Value ($000) $18 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 195 Value ($000) $16 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 195 Value ($000) $18 Avg Close $53.15 Range $46.80 - $57.29