PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Sharkey, Howes & Javer's Holding History (CIK: 0001642246)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 75 Value ($000) $6 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 75 Value ($000) $8 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 75 Value ($000) $7 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 75 Value ($000) $7 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 75 Value ($000) $9 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 75 Value ($000) $8 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 75 Value ($000) $8 Avg Close $71.07 Range $68.46 - $74.43