PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,383 Value ($000) $495 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 5,466 Value ($000) $567 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 5,110 Value ($000) $549 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 5,410 Value ($000) $604 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 6,099 Value ($000) $723 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 6,254 Value ($000) $757 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 7,012 Value ($000) $822 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 6,608 Value ($000) $776 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 6,778 Value ($000) $703 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 6,624 Value ($000) $629 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 6,575 Value ($000) $580 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 5,465 Value ($000) $452 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 5,093 Value ($000) $507 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 4,400 Value ($000) $377 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 4,973 Value ($000) $476 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 5,466 Value ($000) $646 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,210 Value ($000) $239 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 5,722 Value ($000) $602 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 5,043 Value ($000) $517 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 4,550 Value ($000) $415 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,731 Value ($000) $291 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 2,668 Value ($000) $169 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 1,589 Value ($000) $97 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 677 Value ($000) $35 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 357 Value ($000) $33 Avg Close $67.37 Range $60.98 - $70.62