PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,268 Value ($000) $1,046 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 9,756 Value ($000) $1,012 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 9,997 Value ($000) $1,074 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 10,107 Value ($000) $1,129 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 9,601 Value ($000) $1,138 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 10,942 Value ($000) $1,325 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 11,029 Value ($000) $1,293 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 11,725 Value ($000) $1,377 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 11,805 Value ($000) $1,224 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 11,484 Value ($000) $1,090 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 11,001 Value ($000) $971 Avg Close $73.47 Range $67.34 - $78.72
Q4 2022
Shares 2,294 Value ($000) $228 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,401 Value ($000) $206 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,401 Value ($000) $230 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,470 Value ($000) $292 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,450 Value ($000) $265 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,524 Value ($000) $371 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,456 Value ($000) $354 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,554 Value ($000) $324 Avg Close $67.80 Range $59.48 - $76.09