PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,230 Value ($000) $590 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,019 Value ($000) $313 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,282 Value ($000) $353 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,988 Value ($000) $334 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,235 Value ($000) $383 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 2,569 Value ($000) $311 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 2,563 Value ($000) $300 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,618 Value ($000) $307 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,902 Value ($000) $301 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,169 Value ($000) $301 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,691 Value ($000) $237 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 3,670 Value ($000) $304 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 4,254 Value ($000) $423 Avg Close $86.71 Range $73.45 - $94.52
Q4 2021
Shares 7,662 Value ($000) $829 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 6,076 Value ($000) $639 Avg Close $83.42 Range $76.13 - $87.86
Q1 2021
Shares 7,738 Value ($000) $705 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 6,727 Value ($000) $525 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 4,019 Value ($000) $255 Avg Close $50.42 Range $44.04 - $55.33
Q1 2020
Shares 6,835 Value ($000) $356 Avg Close $58.98 Range $28.85 - $71.80
Q4 2018
Shares 205 Value ($000) $17 Avg Close $64.69 Range $53.43 - $74.62