PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,148 Value ($000) $468 Avg Close $106.51 Range $97.72 - $118.31
Q2 2025
Shares 2,600 Value ($000) $279 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,600 Value ($000) $290 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 2,600 Value ($000) $308 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 6,031 Value ($000) $730 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 8,160 Value ($000) $956 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,600 Value ($000) $270 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,600 Value ($000) $270 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,358 Value ($000) $319 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,600 Value ($000) $229 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,600 Value ($000) $215 Avg Close $82.68 Range $65.73 - $92.44
Q3 2020
Shares 2,600 Value ($000) $165 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 2,600 Value ($000) $158 Avg Close $44.25 Range $33.65 - $56.93
Q4 2019
Shares 2,600 Value ($000) $243 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,600 Value ($000) $234 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,600 Value ($000) $263 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,600 Value ($000) $239 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,600 Value ($000) $210 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,600 Value ($000) $263 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,600 Value ($000) $244 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,600 Value ($000) $269 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,600 Value ($000) $300 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,600 Value ($000) $286 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,600 Value ($000) $281 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 2,600 Value ($000) $276 Avg Close $71.74 Range $68.05 - $76.42
Q3 2016
Shares 3,000 Value ($000) $245 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 6,400 Value ($000) $457 Avg Close $48.97 Range $43.36 - $52.48