PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,682 Value ($000) $2,560 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 28,480 Value ($000) $2,955 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 55,602 Value ($000) $5,974 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 47,954 Value ($000) $5,356 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 108,881 Value ($000) $12,906 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 105,923 Value ($000) $12,827 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 113,129 Value ($000) $13,258 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 114,225 Value ($000) $13,410 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 76,399 Value ($000) $7,923 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 44,984 Value ($000) $4,268 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 39,727 Value ($000) $3,505 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 38,546 Value ($000) $3,189 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 73,475 Value ($000) $7 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 60,847 Value ($000) $5,220 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 61,311 Value ($000) $5,866 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 135,716 Value ($000) $16,037 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 99,532 Value ($000) $10,773 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 57,845 Value ($000) $6,085 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 54,939 Value ($000) $5,630 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 37,402 Value ($000) $3,407 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 32,332 Value ($000) $2,524 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 31,538 Value ($000) $2,003 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 33,978 Value ($000) $2,070 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 26,437 Value ($000) $1,378 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 48,416 Value ($000) $4,538 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 37,661 Value ($000) $3,387 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 28,932 Value ($000) $2,922 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 19,736 Value ($000) $1,813 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 34,389 Value ($000) $2,804 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 54,713 Value ($000) $5,557 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 33,081 Value ($000) $3,093 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 20,953 Value ($000) $2,170 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 6,752 Value ($000) $776 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 6,841 Value ($000) $727 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 8,753 Value ($000) $947 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 9,638 Value ($000) $1,028 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 13,696 Value ($000) $1,425 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 16,808 Value ($000) $1,372 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 5,566 Value ($000) $401 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 5,332 Value ($000) $385 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 4,801 Value ($000) $391 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 4,670 Value ($000) $356 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 4,764 Value ($000) $417 Avg Close $53.25 Range $49.12 - $57.83