PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,388 Value ($000) $1,737 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 16,236 Value ($000) $1,684 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 15,795 Value ($000) $1,697 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 14,840 Value ($000) $1,657 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 16,475 Value ($000) $1,953 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 9,144 Value ($000) $1,107 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 8,851 Value ($000) $1,037 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 8,461 Value ($000) $993 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 7,322 Value ($000) $759 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 5,667 Value ($000) $538 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 5,324 Value ($000) $470 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 5,096 Value ($000) $422 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 4,960 Value ($000) $493 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 4,377 Value ($000) $375 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 3,803 Value ($000) $364 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 4,026 Value ($000) $476 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 3,827 Value ($000) $414 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,253 Value ($000) $342 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,891 Value ($000) $296 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,486 Value ($000) $318 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,253 Value ($000) $252 Avg Close $56.32 Range $46.75 - $64.14