PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,252 Value ($000) $1,722 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 17,103 Value ($000) $1,774 Avg Close $103.23 Range $96.80 - $109.54

Q1 2025

Shares 24,100 Value ($000) $2,691 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 28,265 Value ($000) $3,350 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 5,961 Value ($000) $722 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 10,200 Value ($000) $1,195 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 3,700 Value ($000) $434 Avg Close $98.59 Range $91.50 - $108.54

Q1 2023

Shares 2,592 Value ($000) $214 Avg Close $82.68 Range $65.73 - $92.44

Q3 2022

Shares 8,900 Value ($000) $763 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 6,800 Value ($000) $651 Avg Close $88.48 Range $75.99 - $101.92

Q4 2021

Shares 8,015 Value ($000) $868 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 3,515 Value ($000) $370 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 10,100 Value ($000) $1,035 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 3,117 Value ($000) $284 Avg Close $67.80 Range $59.48 - $76.09

Q3 2020

Shares 25,277 Value ($000) $1,606 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 4,877 Value ($000) $297 Avg Close $44.25 Range $33.65 - $56.93

Q4 2019

Shares 3,100 Value ($000) $291 Avg Close $67.37 Range $60.98 - $70.62

Q3 2019

Shares 14,900 Value ($000) $1,340 Avg Close $65.76 Range $56.73 - $74.74

Q4 2018

Shares 11,620 Value ($000) $948 Avg Close $64.69 Range $53.43 - $74.62

Q3 2018

Shares 9,920 Value ($000) $1,005 Avg Close $68.64 Range $64.13 - $73.46

Q2 2018

Shares 11,900 Value ($000) $1,113 Avg Close $69.70 Range $63.82 - $74.86

Q1 2018

Shares 11,900 Value ($000) $1,232 Avg Close $77.10 Range $68.90 - $86.66

Q2 2017

Shares 6,563 Value ($000) $710 Avg Close $71.07 Range $68.46 - $74.43

Q1 2017

Shares 3,804 Value ($000) $406 Avg Close $71.74 Range $68.05 - $76.42

Q4 2016

Shares 3,495 Value ($000) $364 Avg Close $62.61 Range $53.34 - $71.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,252	$1,722	$106.51	$97.72 - $118.31
Q3 2025	17,103	$1,774	$103.23	$96.80 - $109.54
Q1 2025	24,100	$2,691	$108.96	$100.62 - $117.76
Q4 2024	28,265	$3,350	$116.71	$108.71 - $124.11
Q3 2024	5,961	$722	$110.56	$97.18 - $119.59
Q2 2024	10,200	$1,195	$106.75	$98.30 - $112.21
Q1 2024	3,700	$434	$98.59	$91.50 - $108.54
Q1 2023	2,592	$214	$82.68	$65.73 - $92.44
Q3 2022	8,900	$763	$81.47	$72.80 - $89.01
Q2 2022	6,800	$651	$88.48	$75.99 - $101.92
Q4 2021	8,015	$868	$88.87	$82.35 - $94.09
Q3 2021	3,515	$370	$83.42	$76.13 - $87.86
Q2 2021	10,100	$1,035	$81.79	$72.36 - $87.94
Q1 2021	3,117	$284	$67.80	$59.48 - $76.09
Q3 2020	25,277	$1,606	$50.42	$44.04 - $55.33
Q2 2020	4,877	$297	$44.25	$33.65 - $56.93
Q4 2019	3,100	$291	$67.37	$60.98 - $70.62
Q3 2019	14,900	$1,340	$65.76	$56.73 - $74.74
Q4 2018	11,620	$948	$64.69	$53.43 - $74.62
Q3 2018	9,920	$1,005	$68.64	$64.13 - $73.46
Q2 2018	11,900	$1,113	$69.70	$63.82 - $74.86
Q1 2018	11,900	$1,232	$77.10	$68.90 - $86.66
Q2 2017	6,563	$710	$71.07	$68.46 - $74.43
Q1 2017	3,804	$406	$71.74	$68.05 - $76.42
Q4 2016	3,495	$364	$62.61	$53.34 - $71.76