PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,536 Value ($000) $851 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 4,558 Value ($000) $473 Avg Close $103.23 Range $96.80 - $109.54
Q4 2023
Shares 22,496 Value ($000) $2,333 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 28,583 Value ($000) $2,713 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 29,167 Value ($000) $2,573 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 92,610 Value ($000) $7,661 Avg Close $82.68 Range $65.73 - $92.44
Q4 2021
Shares 4,667 Value ($000) $505 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 12,138 Value ($000) $1,277 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 7,320 Value ($000) $750 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 6,902 Value ($000) $629 Avg Close $67.80 Range $59.48 - $76.09
Q1 2020
Shares 12,833 Value ($000) $670 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 23,455 Value ($000) $2,199 Avg Close $67.37 Range $60.98 - $70.62
Q1 2019
Shares 12,374 Value ($000) $1,137 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,907 Value ($000) $237 Avg Close $64.69 Range $53.43 - $74.62
Q2 2018
Shares 11,689 Value ($000) $1,093 Avg Close $69.70 Range $63.82 - $74.86
Q4 2017
Shares 42,797 Value ($000) $4,922 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 62,750 Value ($000) $6,671 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 20,770 Value ($000) $2,246 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 16,030 Value ($000) $1,710 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,300 Value ($000) $343 Avg Close $62.61 Range $53.34 - $71.76
Q4 2015
Shares 21,959 Value ($000) $1,787 Avg Close $52.61 Range $46.41 - $56.29