PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,469 Value ($000) $293 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,022 Value ($000) $366 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,424 Value ($000) $401 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 4,267 Value ($000) $501 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 4,866 Value ($000) $505 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 5,386 Value ($000) $511 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 5,582 Value ($000) $492 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 4,727 Value ($000) $391 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 4,523 Value ($000) $450 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 4,543 Value ($000) $390 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 5,033 Value ($000) $482 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 4,374 Value ($000) $517 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 4,104 Value ($000) $444 Avg Close $88.87 Range $82.35 - $94.09