PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,705 Value ($000) $418 Avg Close $106.51 Range $97.72 - $118.31
Q4 2024
Shares 3,867 Value ($000) $458 Avg Close $116.71 Range $108.71 - $124.11
Q2 2023
Shares 10,671 Value ($000) $941 Avg Close $73.47 Range $67.34 - $78.72
Q1 2022
Shares 2,323 Value ($000) $275 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 5,849 Value ($000) $633 Avg Close $88.87 Range $82.35 - $94.09
Q1 2021
Shares 18,276 Value ($000) $1,665 Avg Close $67.80 Range $59.48 - $76.09
Q3 2020
Shares 18,370 Value ($000) $1,167 Avg Close $50.42 Range $44.04 - $55.33
Q4 2019
Shares 4,648 Value ($000) $436 Avg Close $67.37 Range $60.98 - $70.62
Q2 2019
Shares 4,814 Value ($000) $486 Avg Close $71.50 Range $66.17 - $76.00
Q2 2018
Shares 27,576 Value ($000) $2,579 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 7,654 Value ($000) $793 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 8,529 Value ($000) $981 Avg Close $76.21 Range $71.93 - $80.55