PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 94,628 Value ($000) $10,880 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 88,634 Value ($000) $9,424 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 67,472 Value ($000) $7,296 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 63,831 Value ($000) $6,809 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 71,501 Value ($000) $7,440 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 28,037 Value ($000) $2,289 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 28,037 Value ($000) $2,000 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 27,582 Value ($000) $1,992 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 27,752 Value ($000) $2,259 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 35,385 Value ($000) $2,697 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 35,939 Value ($000) $3,145 Avg Close $53.25 Range $49.12 - $57.83