PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Krilogy Financial LLC's Holding History (CIK: 0001659047)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 957 Value ($000) $97 Avg Close $68.64 Range $64.13 - $73.46
Q1 2018
Shares 855 Value ($000) $89 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,005 Value ($000) $116 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,005 Value ($000) $107 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 820 Value ($000) $89 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 819 Value ($000) $85 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 819 Value ($000) $85 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 1,705 Value ($000) $139 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 1,953 Value ($000) $139 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 1,983 Value ($000) $143 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 1,698 Value ($000) $138 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 1,696 Value ($000) $129 Avg Close $52.99 Range $46.89 - $58.32