PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,204 Value ($000) $362 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,247 Value ($000) $337 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 2,852 Value ($000) $306 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,838 Value ($000) $317 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 5,450 Value ($000) $646 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 5,617 Value ($000) $680 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 5,723 Value ($000) $671 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 5,768 Value ($000) $677 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 6,788 Value ($000) $704 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 6,617 Value ($000) $628 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 6,625 Value ($000) $584 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 6,595 Value ($000) $546 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 8,044 Value ($000) $800 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 7,861 Value ($000) $674 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 7,784 Value ($000) $745 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 7,631 Value ($000) $902 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 7,751 Value ($000) $839 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 7,459 Value ($000) $785 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 7,607 Value ($000) $779 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 9,128 Value ($000) $832 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 9,572 Value ($000) $747 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 8,302 Value ($000) $527 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 9,030 Value ($000) $550 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 9,488 Value ($000) $495 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 6,804 Value ($000) $638 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,510 Value ($000) $226 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,739 Value ($000) $175 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,992 Value ($000) $183 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,010 Value ($000) $164 Avg Close $64.69 Range $53.43 - $74.62