PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,695 Value ($000) $869 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 8,023 Value ($000) $832 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 7,321 Value ($000) $787 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 7,306 Value ($000) $816 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 6,970 Value ($000) $826 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 5,527 Value ($000) $669 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 5,252 Value ($000) $615 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 5,002 Value ($000) $587 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 4,128 Value ($000) $428 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 3,649 Value ($000) $346 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 3,402 Value ($000) $300 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,873 Value ($000) $238 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 3,881 Value ($000) $386 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,878 Value ($000) $332 Avg Close $81.47 Range $72.80 - $89.01
Q1 2022
Shares 2,488 Value ($000) $294 Avg Close $94.13 Range $84.74 - $102.28