PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CAPITAL INSIGHT PARTNERS, LLC's Holding History (CIK: 0001664385)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 12,176 Value ($000) $1,095 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 12,147 Value ($000) $1,227 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 11,868 Value ($000) $1,090 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 21,156 Value ($000) $1,725 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 20,971 Value ($000) $2,125 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 24,192 Value ($000) $2,262 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 23,711 Value ($000) $2,455 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 23,311 Value ($000) $2,680 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 23,192 Value ($000) $2,466 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 22,971 Value ($000) $2,484 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 23,761 Value ($000) $2,535 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 25,671 Value ($000) $2,671 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 26,528 Value ($000) $2,166 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 29,380 Value ($000) $2,096 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 28,978 Value ($000) $2,093 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 28,673 Value ($000) $2,334 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 32,303 Value ($000) $2,462 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 32,407 Value ($000) $2,836 Avg Close $53.25 Range $49.12 - $57.83