PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,904 Value ($000) $666 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 115,243 Value ($000) $11,955 Avg Close $103.23 Range $96.80 - $109.54
Q1 2025
Shares 2,129 Value ($000) $238 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 80,827 Value ($000) $9,580 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 6,225 Value ($000) $754 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 130,922 Value ($000) $15,343 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 103,155 Value ($000) $12,110 Avg Close $98.59 Range $91.50 - $108.54
Q1 2023
Shares 6,474 Value ($000) $536 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 35,046 Value ($000) $3,486 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 36,235 Value ($000) $3,108 Avg Close $81.47 Range $72.80 - $89.01
Q4 2021
Shares 64,667 Value ($000) $7,000 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 268,265 Value ($000) $28,221 Avg Close $83.42 Range $76.13 - $87.86
Q1 2021
Shares 136,500 Value ($000) $12,436 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 234,856 Value ($000) $18,335 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 40,487 Value ($000) $2,571 Avg Close $50.42 Range $44.04 - $55.33
Q1 2020
Shares 113,465 Value ($000) $5,916 Avg Close $58.98 Range $28.85 - $71.80
Q3 2019
Shares 4,300 Value ($000) $387 Avg Close $65.76 Range $56.73 - $74.74
Q3 2017
Shares 10,583 Value ($000) $1,126 Avg Close $72.07 Range $66.26 - $77.45