PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 2,014 Value ($000) $218 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,971 Value ($000) $207 Avg Close $83.42 Range $76.13 - $87.86
Q4 2019
Shares 3,220 Value ($000) $302 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,270 Value ($000) $294 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 3,270 Value ($000) $330 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 3,620 Value ($000) $333 Avg Close $65.50 Range $56.43 - $70.30
Q1 2018
Shares 920 Value ($000) $95 Avg Close $77.10 Range $68.90 - $86.66
Q3 2017
Shares 920 Value ($000) $98 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 920 Value ($000) $99 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 620 Value ($000) $66 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 620 Value ($000) $65 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 620 Value ($000) $52 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 620 Value ($000) $44 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 620 Value ($000) $44 Avg Close $44.81 Range $36.56 - $51.36