PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Mn Services Vermogensbeheer B.V.'s Holding History (CIK: 0001666940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,034 Value ($000) $15 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 134,092 Value ($000) $14 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 131,992 Value ($000) $14 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 130,592 Value ($000) $15 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 144,392 Value ($000) $17 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 140,792 Value ($000) $17 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 141,792 Value ($000) $17 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 145,892 Value ($000) $17 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 171,092 Value ($000) $18 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 177,592 Value ($000) $17 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 174,892 Value ($000) $15 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 185,292 Value ($000) $15 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 179,592 Value ($000) $18 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 207,492 Value ($000) $17,799 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 220,992 Value ($000) $21,145 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 282,792 Value ($000) $33,418 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 302,992 Value ($000) $32,796 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 295,592 Value ($000) $31,096 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 291,192 Value ($000) $25,161 Avg Close $81.79 Range $72.36 - $87.94
Q4 2020
Shares 347,692 Value ($000) $27,144 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 345,092 Value ($000) $21,920 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 338,292 Value ($000) $20,602 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 349,392 Value ($000) $18,217 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 372,492 Value ($000) $34,917 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 364,192 Value ($000) $32,759 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 210,028 Value ($000) $21,213 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 231,328 Value ($000) $21,254 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 230,028 Value ($000) $16,410 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 66,736 Value ($000) $6,762 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 66,736 Value ($000) $6,240 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 66,736 Value ($000) $6,911 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 66,736 Value ($000) $6,390 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 70,536 Value ($000) $7,499 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 70,036 Value ($000) $7,574 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 11,468 Value ($000) $1,144 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 11,312 Value ($000) $1,116 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 11,329 Value ($000) $925 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 11,329 Value ($000) $727 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 11,254 Value ($000) $713 Avg Close $44.81 Range $36.56 - $51.36