PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CWA Asset Management Group, LLC's Holding History (CIK: 0001667134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,777 Value ($000) $426 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 3,916 Value ($000) $406 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 3,796 Value ($000) $408 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 3,266 Value ($000) $365 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 3,241 Value ($000) $384 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,181 Value ($000) $385 Avg Close $110.56 Range $97.18 - $119.59
Q1 2024
Shares 3,017 Value ($000) $354 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 2,983 Value ($000) $309 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,814 Value ($000) $267 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,895 Value ($000) $255 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 2,821 Value ($000) $233 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 2,727 Value ($000) $271 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,661 Value ($000) $228 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,878 Value ($000) $275 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,871 Value ($000) $339 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 2,360 Value ($000) $255 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,383 Value ($000) $251 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,265 Value ($000) $234 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,944 Value ($000) $268 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,189 Value ($000) $249 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 3,764 Value ($000) $239 Avg Close $50.42 Range $44.04 - $55.33
Q4 2019
Shares 2,316 Value ($000) $217 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,626 Value ($000) $236 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,492 Value ($000) $252 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,510 Value ($000) $231 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 3,466 Value ($000) $283 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 3,085 Value ($000) $313 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 3,085 Value ($000) $288 Avg Close $69.70 Range $63.82 - $74.86