PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,038 Value ($000) $203 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 2,342 Value ($000) $201 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 2,660 Value ($000) $255 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 2,784 Value ($000) $329 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 3,082 Value ($000) $334 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 2,908 Value ($000) $306 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 2,888 Value ($000) $296 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,888 Value ($000) $263 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 2,843 Value ($000) $222 Avg Close $56.32 Range $46.75 - $64.14
Q4 2019
Shares 2,817 Value ($000) $259 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 2,532 Value ($000) $228 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,583 Value ($000) $264 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,601 Value ($000) $239 Avg Close $65.50 Range $56.43 - $70.30
Q3 2018
Shares 2,086 Value ($000) $211 Avg Close $68.64 Range $64.13 - $73.46
Q4 2017
Shares 2,030 Value ($000) $233 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,979 Value ($000) $210 Avg Close $72.07 Range $66.26 - $77.45
Q4 2015
Shares 318 Value ($000) $26 Avg Close $52.61 Range $46.41 - $56.29