PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,162 Value ($000) $5,662 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 120,169 Value ($000) $12,466 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 225,249 Value ($000) $24,201 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 298,413 Value ($000) $33,327 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 378,589 Value ($000) $44,874 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 546,126 Value ($000) $66,136 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 622,459 Value ($000) $72,946 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 734,619 Value ($000) $86,244 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 822,009 Value ($000) $85,251 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 884,876 Value ($000) $83,966 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 923,007 Value ($000) $81,428 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 966,257 Value ($000) $79,948 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 1,018,497 Value ($000) $101,300 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 1,053,984 Value ($000) $90,411 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 1,054,328 Value ($000) $100,878 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 1,065,952 Value ($000) $125,964 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,079,191 Value ($000) $116,812 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 1,086,220 Value ($000) $114,270 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 1,097,587 Value ($000) $112,470 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 1,115,616 Value ($000) $101,633 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 1,107,252 Value ($000) $86,443 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 1,136,046 Value ($000) $72,162 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 1,041,523 Value ($000) $63,429 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 1,009,638 Value ($000) $52,643 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 973,125 Value ($000) $91,221 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 941,149 Value ($000) $84,656 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 909,198 Value ($000) $91,829 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 898,331 Value ($000) $82,539 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 884,662 Value ($000) $72,144 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 805,329 Value ($000) $81,596 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 752,472 Value ($000) $70,364 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 694,536 Value ($000) $71,919 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 670,941 Value ($000) $77,145 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 647,412 Value ($000) $68,833 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 628,174 Value ($000) $67,931 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 610,009 Value ($000) $65,076 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 607,967 Value ($000) $63,265 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 600,794 Value ($000) $49,055 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 497,664 Value ($000) $35,503 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 447,652 Value ($000) $32,329 Avg Close $44.81 Range $36.56 - $51.36