PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

SevenBridge Financial Group, LLC's Holding History (CIK: 0001673954)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,198 Value ($000) $219 Avg Close $86.71 Range $73.45 - $94.52
Q4 2019
Shares 5,043 Value ($000) $473 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 4,883 Value ($000) $439 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 6,184 Value ($000) $625 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 5,606 Value ($000) $515 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 5,734 Value ($000) $468 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 7,233 Value ($000) $733 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 9,548 Value ($000) $893 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 9,605 Value ($000) $995 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 9,619 Value ($000) $1,106 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 9,619 Value ($000) $1,023 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 9,689 Value ($000) $1,048 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 9,593 Value ($000) $1,016 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 15,522 Value ($000) $1,299 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 15,522 Value ($000) $1,299 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 8,865 Value ($000) $632 Avg Close $48.97 Range $43.36 - $52.48