PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Simmons Bank's Holding History (CIK: 0001674486)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,569 Value ($000) $236 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,569 Value ($000) $209 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,569 Value ($000) $260 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 4,477 Value ($000) $419 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 4,452 Value ($000) $461 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 3,255 Value ($000) $375 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,443 Value ($000) $366 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,484 Value ($000) $377 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,484 Value ($000) $372 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,484 Value ($000) $363 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 3,568 Value ($000) $291 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 3,634 Value ($000) $259 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 4,124 Value ($000) $298 Avg Close $44.81 Range $36.56 - $51.36