PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,412 Value ($000) $2,434 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 23,323 Value ($000) $2,420 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 30,339 Value ($000) $3,260 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 30,062 Value ($000) $3,357 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 31,954 Value ($000) $3,780 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 25,545 Value ($000) $3,049 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 21,833 Value ($000) $2,566 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 8,543 Value ($000) $1,003 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 6,940 Value ($000) $720 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 2,634 Value ($000) $250 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 2,631 Value ($000) $232 Avg Close $73.47 Range $67.34 - $78.72
Q1 2022
Shares 1,817 Value ($000) $215 Avg Close $94.13 Range $84.74 - $102.28
Q4 2020
Shares 2,713 Value ($000) $212 Avg Close $56.32 Range $46.75 - $64.14
Q3 2018
Shares 1,972 Value ($000) $200 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 8,549 Value ($000) $283 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 8,794 Value ($000) $330 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 9,015 Value ($000) $387 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,991 Value ($000) $424 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,787 Value ($000) $410 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,593 Value ($000) $383 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,239 Value ($000) $337 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 2,907 Value ($000) $237 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 3,512 Value ($000) $251 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,605 Value ($000) $260 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 4,132 Value ($000) $336 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 3,217 Value ($000) $245 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 2,905 Value ($000) $254 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 2,596 Value ($000) $208 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 2,551 Value ($000) $231 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 2,541 Value ($000) $223 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 2,295 Value ($000) $204 Avg Close $51.36 Range $47.11 - $55.96