PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 32 Value ($000) $2,915 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 32 Value ($000) $2,498 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 32 Value ($000) $2,032 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 32 Value ($000) $1,948 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 32 Value ($000) $1,668 Avg Close $58.98 Range $28.85 - $71.80

Q4 2019

Shares 32 Value ($000) $2,999 Avg Close $67.37 Range $60.98 - $70.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	32	$2,915	$67.80	$59.48 - $76.09
Q4 2020	32	$2,498	$56.32	$46.75 - $64.14
Q3 2020	32	$2,032	$50.42	$44.04 - $55.33
Q2 2020	32	$1,948	$44.25	$33.65 - $56.93
Q1 2020	32	$1,668	$58.98	$28.85 - $71.80
Q4 2019	32	$2,999	$67.37	$60.98 - $70.62