PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Vivaldi Capital Management LP's Holding History (CIK: 0001682021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,659 Value ($000) $360 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,662 Value ($000) $334 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 3,639 Value ($000) $348 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 3,652 Value ($000) $370 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 3,643 Value ($000) $394 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 3,639 Value ($000) $383 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 3,639 Value ($000) $393 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 3,639 Value ($000) $392 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 3,639 Value ($000) $284 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 3,818 Value ($000) $279 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 3,068 Value ($000) $214 Avg Close $44.25 Range $33.65 - $56.93
Q4 2019
Shares 2,986 Value ($000) $280 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 3,435 Value ($000) $309 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 2,899 Value ($000) $293 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,936 Value ($000) $270 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 2,899 Value ($000) $236 Avg Close $64.69 Range $53.43 - $74.62