PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,163 Value ($000) $218 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 2,213 Value ($000) $203 Avg Close $65.50 Range $56.43 - $70.30
Q3 2018
Shares 2,488 Value ($000) $252 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,538 Value ($000) $239 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,813 Value ($000) $291 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,951 Value ($000) $339 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 3,001 Value ($000) $319 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 3,001 Value ($000) $325 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 3,001 Value ($000) $320,147 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 3,001 Value ($000) $312 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 3,001 Value ($000) $245 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 3,601 Value ($000) $257 Avg Close $48.97 Range $43.36 - $52.48
Q1 2016
Shares 3,901 Value ($000) $282 Avg Close $44.81 Range $36.56 - $51.36
Q4 2015
Shares 11,361 Value ($000) $925 Avg Close $52.61 Range $46.41 - $56.29
Q3 2015
Shares 11,411 Value ($000) $870 Avg Close $52.99 Range $46.89 - $58.32
Q2 2015
Shares 11,411 Value ($000) $999 Avg Close $53.25 Range $49.12 - $57.83
Q1 2015
Shares 11,411 Value ($000) $916 Avg Close $50.47 Range $46.27 - $56.73
Q4 2014
Shares 11,591 Value ($000) $1,049 Avg Close $53.15 Range $46.80 - $57.29
Q3 2014
Shares 10,416 Value ($000) $916 Avg Close $54.95 Range $51.91 - $58.16
Q2 2014
Shares 10,066 Value ($000) $894 Avg Close $51.36 Range $47.11 - $55.96
Q1 2014
Shares 9,436 Value ($000) $799 Avg Close $52.24 Range $48.14 - $55.64
Q4 2013
Shares 7,851 Value ($000) $724 Avg Close $51.50 Range $45.26 - $56.10
Q3 2013
Shares 7,636 Value ($000) $595 Avg Close $47.05 Range $43.63 - $50.09
Q2 2013
Shares 7,416 Value ($000) $542 Avg Close $38.68 Range $32.48 - $44.04
Q1 2013
Shares 4,656 Value ($000) $275 Avg Close $34.18 Range $31.55 - $36.06