PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,231 Value ($000) $1,381 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 12,348 Value ($000) $1,281 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 12,248 Value ($000) $1,316 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 11,409 Value ($000) $1,274 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 10,960 Value ($000) $1,299 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 11,549 Value ($000) $1,399 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 11,230 Value ($000) $1,316 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 11,259 Value ($000) $1,322 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 11,986 Value ($000) $1,243 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 12,012 Value ($000) $1,140 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 11,545 Value ($000) $1,019 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 11,463 Value ($000) $948 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 12,004 Value ($000) $1,194 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 15,001 Value ($000) $1,287 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 13,704 Value ($000) $1,311 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 12,574 Value ($000) $1,486 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 11,720 Value ($000) $1,269 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 9,240 Value ($000) $972 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 8,922 Value ($000) $914 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 10,226 Value ($000) $932 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 13,050 Value ($000) $1,019 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 13,710 Value ($000) $871 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 11,809 Value ($000) $719 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 10,247 Value ($000) $534 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 8,454 Value ($000) $792 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 8,755 Value ($000) $787 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 7,150 Value ($000) $722 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 5,053 Value ($000) $464 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 5,217 Value ($000) $425 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 2,390 Value ($000) $242 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 2,234 Value ($000) $209 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 2,200 Value ($000) $222 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 2,128 Value ($000) $250 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 2,128 Value ($000) $232 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 2,194 Value ($000) $244 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 1,841 Value ($000) $194 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 1,791 Value ($000) $191 Avg Close $62.61 Range $53.34 - $71.76
Q3 2016
Shares 1,891 Value ($000) $156 Avg Close $50.24 Range $44.01 - $54.04
Q2 2016
Shares 1,891 Value ($000) $131 Avg Close $48.97 Range $43.36 - $52.48