PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

OneDigital Investment Advisors LLC's Holding History (CIK: 0001690370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,663 Value ($000) $1,204 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 10,480 Value ($000) $1,087 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 10,788 Value ($000) $1,159 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 11,098 Value ($000) $1,239 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 12,159 Value ($000) $1,441 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 12,635 Value ($000) $1,530 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 12,723 Value ($000) $1,491 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 11,546 Value ($000) $1,356 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 11,390 Value ($000) $1,181 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 12,139 Value ($000) $1,152 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 11,129 Value ($000) $982 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 11,086 Value ($000) $917 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 10,816 Value ($000) $1,076 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 9,663 Value ($000) $829 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 9,269 Value ($000) $887 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 7,650 Value ($000) $904 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 6,886 Value ($000) $745 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 6,690 Value ($000) $704 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 6,569 Value ($000) $673 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 6,562 Value ($000) $598 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 5,830 Value ($000) $455 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 5,961 Value ($000) $379 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 6,054 Value ($000) $369 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 5,671 Value ($000) $296 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 7,175 Value ($000) $673 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 6,978 Value ($000) $628 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 7,484 Value ($000) $756 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 1,205 Value ($000) $111 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 1,098 Value ($000) $90 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 1,313 Value ($000) $133 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 1,585 Value ($000) $148 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 1,444 Value ($000) $149 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 1,615 Value ($000) $186 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 1,412 Value ($000) $150 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 1,625 Value ($000) $175 Avg Close $71.07 Range $68.46 - $74.43