PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

FLAGSHIP HARBOR ADVISORS, LLC's Holding History (CIK: 0001691766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,041 Value ($000) $456 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 4,039 Value ($000) $419 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 4,037 Value ($000) $434 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 4,035 Value ($000) $451 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 4,033 Value ($000) $478 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 3,743 Value ($000) $453 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 3,712 Value ($000) $435 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 3,710 Value ($000) $436 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,737 Value ($000) $388 Avg Close $86.63 Range $78.95 - $97.03
Q3 2020
Shares 474 Value ($000) $30 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 368 Value ($000) $22 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 938 Value ($000) $49 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 907 Value ($000) $85 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 900 Value ($000) $81 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 1,159 Value ($000) $117 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 888 Value ($000) $81 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 895 Value ($000) $73 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 1,117 Value ($000) $113 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 1,112 Value ($000) $104 Avg Close $69.70 Range $63.82 - $74.86