PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 590,988 Value ($000) $66,879 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 432,375 Value ($000) $44,860 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 337,556 Value ($000) $36,249 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 336,355 Value ($000) $37,467 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 284,682 Value ($000) $33,724 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 239,800 Value ($000) $29,023 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 184,480 Value ($000) $21,629 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 180,555 Value ($000) $21,171 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 144,396 Value ($000) $14,999 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 154,134 Value ($000) $14,624 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 167,197 Value ($000) $14,733 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 176,833 Value ($000) $14,586 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 198,786 Value ($000) $19,798 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 204,976 Value ($000) $17,608 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 396,470 Value ($000) $37,969 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 411,173 Value ($000) $48,703 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 444,487 Value ($000) $48,127 Avg Close $88.87 Range $82.35 - $94.09
Q3 2021
Shares 453,792 Value ($000) $47,773 Avg Close $83.42 Range $76.13 - $87.86
Q2 2021
Shares 449,047 Value ($000) $45,996 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 312,120 Value ($000) $28,474 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 243,747 Value ($000) $18,979 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 254,858 Value ($000) $16,156 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 284,531 Value ($000) $17,172 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 405,379 Value ($000) $21,499 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 612,829 Value ($000) $57,202 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 494,193 Value ($000) $44,510 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 509,443 Value ($000) $50,966 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 654,938 Value ($000) $60,124 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 605,175 Value ($000) $49,156 Avg Close $64.69 Range $53.43 - $74.62
Q3 2018
Shares 457,323 Value ($000) $46,283 Avg Close $68.64 Range $64.13 - $73.46
Q2 2018
Shares 403,112 Value ($000) $37,712 Avg Close $69.70 Range $63.82 - $74.86
Q1 2018
Shares 469,123 Value ($000) $48,467 Avg Close $77.10 Range $68.90 - $86.66
Q4 2017
Shares 531,705 Value ($000) $61,221 Avg Close $76.21 Range $71.93 - $80.55
Q3 2017
Shares 491,151 Value ($000) $52,214 Avg Close $72.07 Range $66.26 - $77.45
Q2 2017
Shares 517,514 Value ($000) $55,974 Avg Close $71.07 Range $68.46 - $74.43
Q1 2017
Shares 371,824 Value ($000) $39,672 Avg Close $71.74 Range $68.05 - $76.42
Q4 2016
Shares 346,243 Value ($000) $35,971 Avg Close $62.61 Range $53.34 - $71.76