PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 9,417 Value ($000) $977 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 15,518 Value ($000) $1,667 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 2,384 Value ($000) $266 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 22,332 Value ($000) $2,647 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 35,621 Value ($000) $4,314 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 21,071 Value ($000) $2,469 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 2,176 Value ($000) $255 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 3,089 Value ($000) $320 Avg Close $86.63 Range $78.95 - $97.03
Q1 2023
Shares 136,641 Value ($000) $11,306 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 7,866 Value ($000) $782 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 3,143 Value ($000) $270 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 1,052 Value ($000) $101 Avg Close $88.48 Range $75.99 - $101.92
Q1 2022
Shares 13,082 Value ($000) $1,546 Avg Close $94.13 Range $84.74 - $102.28
Q4 2021
Shares 1,926 Value ($000) $208 Avg Close $88.87 Range $82.35 - $94.09
Q2 2021
Shares 6,940 Value ($000) $712 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 2,322 Value ($000) $212 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 41,986 Value ($000) $3,278 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 31,108 Value ($000) $1,976 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 65,977 Value ($000) $4,018 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 129,157 Value ($000) $6,734 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 594 Value ($000) $56 Avg Close $67.37 Range $60.98 - $70.62
Q2 2018
Shares 4,516 Value ($000) $422 Avg Close $69.70 Range $63.82 - $74.86