PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

Mutual Advisors, LLC's Holding History (CIK: 0001694080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,572 Value ($000) $2,096 Avg Close $106.51 Range $97.72 - $118.31

Q3 2025

Shares 18,631 Value ($000) $1,896 Avg Close $103.23 Range $96.80 - $109.54

Q2 2025

Shares 18,244 Value ($000) $1,919 Avg Close $100.28 Range $86.97 - $108.85

Q1 2025

Shares 17,348 Value ($000) $1,785 Avg Close $108.96 Range $100.62 - $117.76

Q4 2024

Shares 18,750 Value ($000) $2,220 Avg Close $116.71 Range $108.71 - $124.11

Q3 2024

Shares 23,205 Value ($000) $2,909 Avg Close $110.56 Range $97.18 - $119.59

Q2 2024

Shares 23,564 Value ($000) $2,930 Avg Close $106.75 Range $98.30 - $112.21

Q1 2024

Shares 24,218 Value ($000) $2,843 Avg Close $98.59 Range $91.50 - $108.54

Q4 2023

Shares 28,006 Value ($000) $2,904 Avg Close $86.63 Range $78.95 - $97.03

Q3 2023

Shares 27,640 Value ($000) $2,623 Avg Close $84.29 Range $77.55 - $89.73

Q2 2023

Shares 27,130 Value ($000) $2,393 Avg Close $73.47 Range $67.34 - $78.72

Q1 2023

Shares 24,706 Value ($000) $2,044 Avg Close $82.68 Range $65.73 - $92.44

Q4 2022

Shares 23,100 Value ($000) $2,298 Avg Close $86.71 Range $73.45 - $94.52

Q3 2022

Shares 21,117 Value ($000) $1,811 Avg Close $81.47 Range $72.80 - $89.01

Q2 2022

Shares 20,012 Value ($000) $1,915 Avg Close $88.48 Range $75.99 - $101.92

Q1 2022

Shares 19,342 Value ($000) $2,286 Avg Close $94.13 Range $84.74 - $102.28

Q4 2021

Shares 17,939 Value ($000) $1,942 Avg Close $88.87 Range $82.35 - $94.09

Q3 2021

Shares 16,831 Value ($000) $1,771 Avg Close $83.42 Range $76.13 - $87.86

Q2 2021

Shares 15,701 Value ($000) $1,609 Avg Close $81.79 Range $72.36 - $87.94

Q1 2021

Shares 13,602 Value ($000) $1,239 Avg Close $67.80 Range $59.48 - $76.09

Q4 2020

Shares 10,486 Value ($000) $819 Avg Close $56.32 Range $46.75 - $64.14

Q3 2020

Shares 8,319 Value ($000) $528 Avg Close $50.42 Range $44.04 - $55.33

Q2 2020

Shares 6,290 Value ($000) $383 Avg Close $44.25 Range $33.65 - $56.93

Q1 2020

Shares 3,844 Value ($000) $200 Avg Close $58.98 Range $28.85 - $71.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,572	$2,096	$106.51	$97.72 - $118.31
Q3 2025	18,631	$1,896	$103.23	$96.80 - $109.54
Q2 2025	18,244	$1,919	$100.28	$86.97 - $108.85
Q1 2025	17,348	$1,785	$108.96	$100.62 - $117.76
Q4 2024	18,750	$2,220	$116.71	$108.71 - $124.11
Q3 2024	23,205	$2,909	$110.56	$97.18 - $119.59
Q2 2024	23,564	$2,930	$106.75	$98.30 - $112.21
Q1 2024	24,218	$2,843	$98.59	$91.50 - $108.54
Q4 2023	28,006	$2,904	$86.63	$78.95 - $97.03
Q3 2023	27,640	$2,623	$84.29	$77.55 - $89.73
Q2 2023	27,130	$2,393	$73.47	$67.34 - $78.72
Q1 2023	24,706	$2,044	$82.68	$65.73 - $92.44
Q4 2022	23,100	$2,298	$86.71	$73.45 - $94.52
Q3 2022	21,117	$1,811	$81.47	$72.80 - $89.01
Q2 2022	20,012	$1,915	$88.48	$75.99 - $101.92
Q1 2022	19,342	$2,286	$94.13	$84.74 - $102.28
Q4 2021	17,939	$1,942	$88.87	$82.35 - $94.09
Q3 2021	16,831	$1,771	$83.42	$76.13 - $87.86
Q2 2021	15,701	$1,609	$81.79	$72.36 - $87.94
Q1 2021	13,602	$1,239	$67.80	$59.48 - $76.09
Q4 2020	10,486	$819	$56.32	$46.75 - $64.14
Q3 2020	8,319	$528	$50.42	$44.04 - $55.33
Q2 2020	6,290	$383	$44.25	$33.65 - $56.93
Q1 2020	3,844	$200	$58.98	$28.85 - $71.80