PRUDENTIAL FINL INC

Ticker: PRU CUSIP: 744320102 Class: COM

AustralianSuper Pty Ltd's Holding History (CIK: 0001694164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 897,597 Value ($000) $101,321 Avg Close $106.51 Range $97.72 - $118.31
Q3 2025
Shares 807,682 Value ($000) $83,789 Avg Close $103.23 Range $96.80 - $109.54
Q2 2025
Shares 1,240,933 Value ($000) $133,326 Avg Close $100.28 Range $86.97 - $108.85
Q1 2025
Shares 1,240,933 Value ($000) $138,587 Avg Close $108.96 Range $100.62 - $117.76
Q4 2024
Shares 1,240,933 Value ($000) $147,088 Avg Close $116.71 Range $108.71 - $124.11
Q3 2024
Shares 1,265,996 Value ($000) $153,312 Avg Close $110.56 Range $97.18 - $119.59
Q2 2024
Shares 1,237,537 Value ($000) $145,027 Avg Close $106.75 Range $98.30 - $112.21
Q1 2024
Shares 1,203,377 Value ($000) $139,941 Avg Close $98.59 Range $91.50 - $108.54
Q4 2023
Shares 868,535 Value ($000) $90,076 Avg Close $86.63 Range $78.95 - $97.03
Q3 2023
Shares 740,763 Value ($000) $70,291 Avg Close $84.29 Range $77.55 - $89.73
Q2 2023
Shares 681,750 Value ($000) $60,144 Avg Close $73.47 Range $67.34 - $78.72
Q1 2023
Shares 566,748 Value ($000) $46,893 Avg Close $82.68 Range $65.73 - $92.44
Q4 2022
Shares 493,610 Value ($000) $49,104 Avg Close $86.71 Range $73.45 - $94.52
Q3 2022
Shares 496,298 Value ($000) $42,572 Avg Close $81.47 Range $72.80 - $89.01
Q2 2022
Shares 244,547 Value ($000) $23,398 Avg Close $88.48 Range $75.99 - $101.92
Q2 2021
Shares 211,162 Value ($000) $21,638 Avg Close $81.79 Range $72.36 - $87.94
Q1 2021
Shares 213,627 Value ($000) $19,461 Avg Close $67.80 Range $59.48 - $76.09
Q4 2020
Shares 68,478 Value ($000) $5,346 Avg Close $56.32 Range $46.75 - $64.14
Q3 2020
Shares 175,948 Value ($000) $11,176 Avg Close $50.42 Range $44.04 - $55.33
Q2 2020
Shares 93,089 Value ($000) $5,669 Avg Close $44.25 Range $33.65 - $56.93
Q1 2020
Shares 160,679 Value ($000) $8,378 Avg Close $58.98 Range $28.85 - $71.80
Q4 2019
Shares 346,403 Value ($000) $32,472 Avg Close $67.37 Range $60.98 - $70.62
Q3 2019
Shares 458,795 Value ($000) $41,269 Avg Close $65.76 Range $56.73 - $74.74
Q2 2019
Shares 628,388 Value ($000) $63,467 Avg Close $71.50 Range $66.17 - $76.00
Q1 2019
Shares 679,710 Value ($000) $62,452 Avg Close $65.50 Range $56.43 - $70.30
Q4 2018
Shares 125,425 Value ($000) $10,228 Avg Close $64.69 Range $53.43 - $74.62